Hooker Furnishings Corp (HOFT)
18.59
-0.01
(-0.05%)
USD |
NASDAQ |
May 15, 16:00
18.59
0.00 (0.00%)
After-Hours: 20:00
Hooker Furnishings Price: 18.59 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 18.79 | 19.46 | 18.54 | 18.60 | 15035.00 |
May 13, 2024 | 18.34 | 18.76 | 18.29 | 18.60 | 17032.00 |
May 10, 2024 | 18.38 | 18.38 | 18.05 | 18.31 | 12720.00 |
May 09, 2024 | 17.96 | 18.22 | 17.77 | 18.22 | 17779.00 |
May 08, 2024 | 17.57 | 17.95 | 17.49 | 17.85 | 13896.00 |
May 07, 2024 | 17.92 | 17.92 | 17.64 | 17.64 | 15336.00 |
May 06, 2024 | 17.79 | 17.80 | 17.42 | 17.62 | 16080.00 |
May 03, 2024 | 17.80 | 17.80 | 17.50 | 17.60 | 16637.00 |
May 02, 2024 | 17.40 | 17.74 | 17.40 | 17.43 | 26883.00 |
May 01, 2024 | 17.16 | 17.55 | 17.14 | 17.39 | 29647.00 |
Apr 30, 2024 | 17.11 | 17.28 | 17.00 | 17.00 | 25459.00 |
Apr 29, 2024 | 17.57 | 17.67 | 16.98 | 17.30 | 40205.00 |
Apr 26, 2024 | 17.23 | 17.93 | 17.23 | 17.34 | 58991.00 |
Apr 25, 2024 | 17.89 | 17.90 | 17.03 | 17.29 | 48713.00 |
Apr 24, 2024 | 18.38 | 18.38 | 17.86 | 18.00 | 33359.00 |
Apr 23, 2024 | 18.50 | 18.72 | 18.30 | 18.45 | 18345.00 |
Apr 22, 2024 | 18.25 | 18.82 | 18.25 | 18.43 | 29115.00 |
Apr 19, 2024 | 17.91 | 18.54 | 17.91 | 18.32 | 35850.00 |
Apr 18, 2024 | 18.08 | 18.30 | 17.90 | 18.06 | 35871.00 |
Apr 17, 2024 | 18.37 | 18.69 | 17.92 | 18.18 | 56415.00 |
Apr 16, 2024 | 18.23 | 18.79 | 17.85 | 18.15 | 89514.00 |
Apr 15, 2024 | 17.94 | 18.78 | 17.86 | 18.46 | 138294.0 |
Apr 12, 2024 | 20.45 | 20.90 | 17.78 | 18.40 | 162512.0 |
Apr 11, 2024 | 19.93 | 20.98 | 19.75 | 20.98 | 87610.00 |
Apr 10, 2024 | 21.18 | 21.40 | 20.12 | 20.60 | 61206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.31
Minimum
Apr 03 2020
41.15
Maximum
Jun 04 2021
22.81
Average
21.25
Median
Jul 22 2019
Price Benchmarks
Flexsteel Industries Inc | 35.25 |
La-Z-Boy Inc | 36.26 |
Nova Lifestyle Inc | 2.05 |
American Woodmark Corp | 96.66 |
Bassett Furniture Industries Inc | 14.08 |
Price Related Metrics
PE Ratio | 20.43 |
PS Ratio | 0.4645 |
Price to Book Value | 0.8769 |
Price to Free Cash Flow | 4.136 |
Earnings Yield | 4.90% |
Market Cap | 198.15M |
Operating PE Ratio | 16.28 |
Normalized PE Ratio | 20.43 |